РусУкр

Межбанк

 
 

 

15.12.2017 16:58    продажа 27.7400    покупка 27.7100
*Общий объем продажи иностранной валюты (в долларовом эквиваленте)

История торгов (закрытие)

 

  • Январь
    датапродажапокупкаобъем
    1 ---------------------------
    2 ---------------------------
    3 ---------------------------
    4 26.6700 26.6000 74.9
    5 26.3500 26.2600 237.8
    6 27.2500 27.0500 141.1
    7 ---------------------------
    8 ---------------------------
    9 ---------------------------
    10 27.2000 27.1000 164.8
    11 27.3000 27.2000 180.6
    12 27.3400 27.2600 146.1
    13 27.7500 27.6500 279.5
    14 ---------------------------
    15 ---------------------------
    16 27.6000 27.5000 184.1
    17 27.6500 27.5800 111.9
    18 27.6200 27.5600 130.1
    19 27.6000 27.5300 157.4
    20 27.4400 27.3900 134.6
    21 ---------------------------
    22 ---------------------------
    23 27.3100 27.2500 180.6
    24 27.2400 27.2000 154.8
    25 27.2400 27.2100 147.4
    26 27.2000 27.1700 141.6
    27 27.1900 27.1600 127.9
    28 ---------------------------
    29 ---------------------------
    30 27.1400 27.1000 164.9
    31 27.0900 27.0500 258.1
  • Февраль
    датапродажапокупкаобъем
    1 27.0000 26.9500 112.1
    2 27.0000 26.9600 132.7
    3 27.2100 27.1300 135.1
    4 ---------------------------
    5 ---------------------------
    6 27.1800 27.1200 130.3
    7 27.0200 26.9800 116.9
    8 26.9200 26.8800 167.8
    9 27.1000 27.0200 139.5
    10 27.2500 27.2000 183.5
    11 ---------------------------
    12 ---------------------------
    13 27.3000 27.2500 142.3
    14 27.1400 27.0800 159.7
    15 27.1500 27.0500 157.4
    16 27.0300 26.9800 177.5
    17 27.0300 26.9700 134.2
    18 ---------------------------
    19 ---------------------------
    20 27.0500 27.0100 80.4
    21 27.0500 27.0200 154.5
    22 26.9500 26.9100 129.6
    23 26.9200 26.8800 184.7
    24 26.9600 26.9100 155.3
    25 ---------------------------
    26 ---------------------------
    27 27.0600 27.0300 131.6
    28 27.2100 27.1600 153.1
        
        
        
  • Март
    датапродажапокупкаобъем
    1 27.1900 27.1600 161.5
    2 27.0600 27.0100 126.0
    3 27.1300 27.0800 130.4
    4 ---------------------------
    5 ---------------------------
    6 27.0100 26.9700 143.4
    7 26.9800 26.9400 185.1
    8 ---------------------------
    9 26.8900 26.8500 138.3
    10 26.8000 26.7600 199.4
    11 ---------------------------
    12 ---------------------------
    13 26.9400 26.9000 185.4
    14 26.9200 26.8800 131.9
    15 26.9200 26.8700 145.0
    16 27.0000 26.9600 132.4
    17 26.9200 26.8800 175.2
    18 ---------------------------
    19 ---------------------------
    20 26.9100 26.8700 123.0
    21 26.8400 26.8000 144.4
    22 26.9300 26.8900 134.0
    23 27.1800 27.1200 169.2
    24 27.1600 27.1200 121.8
    25 ---------------------------
    26 ---------------------------
    27 27.1500 27.1100 154.5
    28 27.1000 27.0600 128.8
    29 27.0400 27.0000 184.3
    30 27.0100 26.9700 199.8
    31 27.0900 27.0500 129.0
  • Апрель
    датапродажапокупкаобъем
    1 ---------------------------
    2 ---------------------------
    3 27.0300 26.9900 97.6
    4 27.1500 27.1100 150.8
    5 27.2000 27.1600 157.0
    6 27.0600 27.0200 164.2
    7 26.9800 26.9500 191.2
    8 ---------------------------
    9 ---------------------------
    10 26.9300 26.8800 149.2
    11 26.8900 26.8500 192.8
    12 26.8750 26.8400 173.6
    13 26.8600 26.8300 154.6
    14 26.8400 26.8100 142.9
    15 ---------------------------
    16 ---------------------------
    17 ---------------------------
    18 26.8200 26.7800 107.9
    19 26.7900 26.7600 246.0
    20 26.7600 26.7400 135.5
    21 26.7300 26.7100 156.1
    22 ---------------------------
    23 ---------------------------
    24 26.6600 26.6200 170.7
    25 26.6200 26.5800 193.5
    26 26.5900 26.5600 169.0
    27 26.5600 26.5300 160.2
    28 26.5800 26.5500 171.9
    29 ---------------------------
    30 ---------------------------
        
  • Май
    датапродажапокупкаобъем
    1 ---------------------------
    2 ---------------------------
    3 26.5100 26.4800 177.8
    4 26.4900 26.4600 210.6
    5 26.5100 26.4800 177.9
    6 ---------------------------
    7 ---------------------------
    8 ---------------------------
    9 ---------------------------
    10 26.4500 26.4300 139.0
    11 26.4400 26.4200 251.1
    12 26.4800 26.4600 159.4
    13 ---------------------------
    14 ---------------------------
    15 26.4600 26.4400 160.2
    16 26.4300 26.4100 165.6
    17 26.4300 26.4100 207.6
    18 26.4000 26.3700 167.6
    19 26.3750 26.3550 209.7
    20 ---------------------------
    21 ---------------------------
    22 26.3400 26.3200 145.5
    23 26.3000 26.2800 183.4
    24 26.2700 26.2550 177.5
    25 26.3100 26.2900 155.9
    26 26.3850 26.3600 201.0
    27 ---------------------------
    28 ---------------------------
    29 26.3700 26.3500 91.3
    30 26.3400 26.3100 194.2
    31 26.3200 26.3000 192.5
  • Июнь
    датапродажапокупкаобъем
    1 26.2800 26.2600 125.9
    2 26.2900 26.2750 169.5
    3 ---------------------------
    4 ---------------------------
    5 ---------------------------
    6 26.2550 26.2400 146.3
    7 26.2000 26.1800 164.1
    8 26.1450 26.1150 115.9
    9 26.1500 26.1250 191.7
    10 ---------------------------
    11 ---------------------------
    12 26.0500 26.0300 143.2
    13 26.0100 25.9900 165.2
    14 26.0200 26.0000 207.6
    15 26.0250 26.0000 151.0
    16 26.0200 26.0050 195.2
    17 ---------------------------
    18 ---------------------------
    19 26.0350 26.0200 117.2
    20 26.0450 26.0300 218.8
    21 26.0300 26.0150 192.1
    22 26.0300 26.0170 95.0
    23 26.0400 26.0300 166.9
    24 ---------------------------
    25 ---------------------------
    26 26.0800 26.0600 116.1
    27 26.0800 26.0650 115.8
    28 ---------------------------
    29 26.1100 26.0750 53.3
    30 26.0100 25.9900 177.2
        
  • Июль
    датапродажапокупкаобъем
    1 ---------------------------
    2 ---------------------------
    3 25.9900 25.9700 117.9
    4 26.0450 26.0300 126.5
    5 26.1200 26.1000 185.5
    6 26.0700 26.0500 163.6
    7 26.0500 26.0300 188.2
    8 ---------------------------
    9 ---------------------------
    10 26.0100 25.9950 111.0
    11 25.9600 25.9400 149.2
    12 25.9150 25.9000 136.0
    13 26.0100 25.9800 206.1
    14 26.0400 26.0200 161.9
    15 ---------------------------
    16 ---------------------------
    17 25.9600 25.9300 145.5
    18 25.9400 25.9250 155.4
    19 25.9600 25.9400 136.7
    20 25.9150 25.8900 169.7
    21 25.8900 25.8700 177.3
    22 ---------------------------
    23 ---------------------------
    24 25.8150 25.7950 132.0
    25 25.8450 25.8300 201.7
    26 25.9100 25.8800 196.7
    27 25.9250 25.9000 207.1
    28 25.9300 25.9100 174.0
    29 ---------------------------
    30 ---------------------------
    31 25.8300 25.8000 197.0
  • Август
    датапродажапокупкаобъем
    1 25.8700 25.8500 207.3
    2 25.9400 25.9200 248.4
    3 25.8900 25.8700 227.1
    4 25.8500 25.8300 189.0
    5 ---------------------------
    6 ---------------------------
    7 25.7800 25.7600 218.4
    8 25.7250 25.7050 176.1
    9 25.7200 25.7050
    10 25.7100 25.6900 206.4
    11 25.6850 25.6600 212.8
    12 ---------------------------
    13 ---------------------------
    14 25.6400 25.6200 204.0
    15 25.5900 25.5700 191.6
    16 25.5800 25.5600 298.9
    17 25.5250 25.5050 232.6
    18 25.5000 25.4850 148.1
    19 ---------------------------
    20 ---------------------------
    21 25.5000 25.4700 194.1
    22 25.4700 25.4500 186.6
    23 25.5900 25.5600 187.8
    24 ---------------------------
    25 ---------------------------
    26 ---------------------------
    27 ---------------------------
    28 25.5050 25.4850
    29 25.4650 25.4400 221.5
    30 25.6000 25.5800 214.7
    31 25.7100 25.6800 270.0
  • Сентябрь
    датапродажапокупкаобъем
    1 25.7900 25.7700 210.4
    2 ---------------------------
    3 ---------------------------
    4 25.8700 25.8200 167.3
    5 25.9800 25.9300 242.2
    6 26.0200 26.0000 233.7
    7 26.0400 26.0100 186.3
    8 26.0800 26.0500 199.4
    9 ---------------------------
    10 ---------------------------
    11 26.0250 26.0000 158.3
    12 26.0650 26.0400 183.6
    13 26.1100 26.0800 192.4
    14 26.1800 26.1500 237.0
    15 26.2450 26.2100 201.3
    16 ---------------------------
    17 ---------------------------
    18 26.1700 26.1400 150.1
    19 26.1500 26.1200 203.1
    20 26.1900 26.1600 208.4
    21 26.2500 26.2200 241.2
    22 26.2950 26.2700 186.4
    23 ---------------------------
    24 ---------------------------
    25 26.3350 26.3150 148.9
    26 26.4100 26.3900 238.1
    27 26.4900 26.4700 239.2
    28 26.5200 26.4900 301.3
    29 26.6300 26.6000 220.8
    30 ---------------------------
        
  • Октябрь
    датапродажапокупкаобъем
    1 ---------------------------
    2 26.6300 26.6000 199.3
    3 26.7350 26.7100 218.6
    4 26.8100 26.7800
    5 26.7900 26.7700 235.6
    6 26.6800 26.6500 254.2
    7 ---------------------------
    8 ---------------------------
    9 26.5100 26.4800 159.1
    10 26.6100 26.5700 182.6
    11 26.5900 26.5600 169.9
    12 26.6300 26.6000 218.2
    13 26.5500 26.5200 174.6
    14 ---------------------------
    15 ---------------------------
    16 ---------------------------
    17 26.4800 26.4600 185.5
    18 26.4300 26.4150 228.4
    19 26.5100 26.4900 225.5
    20 26.5650 26.5450 274.0
    21 ---------------------------
    22 ---------------------------
    23 26.6000 26.5750 231.9
    24 26.7200 26.6900 260.2
    25 26.7900 26.7700 234.0
    26 26.8400 26.8200 243.6
    27 26.8800 26.8500 341.1
    28 ---------------------------
    29 ---------------------------
    30 26.8500 26.8300 204.7
    31 26.8900 26.8700 150.6
  • Ноябрь
    датапродажапокупкаобъем
    1 26.8950 26.8800 189.0
    2 26.9500 26.9300 199.0
    3 26.9750 26.9600 230.2
    4 ---------------------------
    5 ---------------------------
    6 26.8300 26.8100 309.0
    7 26.7300 26.7150 295.7
    8 26.6400 26.6200 202.7
    9 26.5600 26.5400 189.1
    10 26.5200 26.5000 251.0
    11 ---------------------------
    12 ---------------------------
    13 26.5100 26.4900 153.9
    14 26.4900 26.4700 195.3
    15 26.4900 26.4700 202.2
    16 26.4800 26.4650 194.3
    17 26.4900 26.4750 214.4
    18 ---------------------------
    19 ---------------------------
    20 26.4700 26.4500 227.5
    21 26.5500 26.5300 240.6
    22 26.7300 26.7100 346.0
    23 26.8700 26.8500 171.9
    24 26.9000 26.8700 216.2
    25 ---------------------------
    26 ---------------------------
    27 26.8450 26.8200 171.9
    28 26.9300 26.9000 282.3
    29 27.0900 27.0600 217.6
    30 27.1000 27.0700 303.3
        
  • Декабрь
    датапродажапокупкаобъем
    1 27.1500 27.1100 239.5
    2 ---------------------------
    3 ---------------------------
    4 27.2300 27.2000 278.0
    5 27.1400 27.1100 289.2
    6 27.1200 27.1000 252.1
    7 27.1150 27.1000 228.3
    8 27.1200 27.1000 183.2
    9 ---------------------------
    10 ---------------------------
    11 27.1300 27.1000 161.2
    12 27.1900 27.1700 199.9
    13 27.2850 27.2650 185.2
    14 27.4600 27.4300 324.1
    15 27.7300 27.7000
    16 ---------------------------
    17 ---------------------------
    18 ---------------------------
    19 ---------------------------
    20 ---------------------------
    21 ---------------------------
    22 ---------------------------
    23 ---------------------------
    24 ---------------------------
    25 ---------------------------
    26 ---------------------------
    27 ---------------------------
    28 ---------------------------
    29 ---------------------------
    30 ---------------------------
    31 ---------------------------

Последние новости «I» в соцсетях

  

Новости партнеров

Загрузка...
Загрузка...
bigmir)net TOP 100

Экономические известия

Ежедневная деловая газета

Украинский бизнес портал

Электронный деловой журнал

Статус

Еженедельный деловой журнал